Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 47.75 47.75 47.75 47.75 792.61 Thousand
14 Jul, 2017 41.2 43.45 41.2 43.45 595.15 Thousand
13 Jul, 2017 40.5 40.5 39.65 39.8 313.71 Thousand
12 Jul, 2017 41.55 41.55 39.7 40.0 289.42 Thousand
11 Jul, 2017 42.8 42.8 40.5 40.5 349.36 Thousand
10 Jul, 2017 42.7 42.9 41.55 41.65 371.1 Thousand
07 Jul, 2017 41.65 43.5 41.65 42.1 990.02 Thousand
06 Jul, 2017 42.6 43.0 41.3 41.3 498.18 Thousand
05 Jul, 2017 40.95 42.45 40.0 42.4 888.04 Thousand
04 Jul, 2017 39.55 42.1 39.4 40.0 898.28 Thousand