Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 40.25 40.25 39.2 39.35 328.19 Thousand
30 Jun, 2017 40.45 40.45 39.2 40.0 622 Thousand
29 Jun, 2017 42.8 42.85 40.4 40.45 651.6 Thousand
28 Jun, 2017 43.8 44.1 42.0 42.0 762.46 Thousand
27 Jun, 2017 42.9 44.6 41.9 44.2 1.43 Million
26 Jun, 2017 43.5 43.6 42.05 42.3 695.1 Thousand
23 Jun, 2017 43.75 45.0 41.8 42.5 1.23 Million
22 Jun, 2017 44.8 45.7 43.6 43.7 1.1 Million
21 Jun, 2017 44.65 46.0 44.2 45.0 1.59 Million
20 Jun, 2017 46.8 46.85 43.8 44.05 1.76 Million