Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 51.2 53.0 50.6 53.0 633.05 Thousand
28 Jul, 2017 52.2 55.2 51.7 51.7 2.14 Million
27 Jul, 2017 51.9 52.8 50.3 51.7 827.17 Thousand
26 Jul, 2017 52.0 52.5 51.0 51.3 728.19 Thousand
25 Jul, 2017 50.6 52.4 50.6 51.3 1.23 Million
24 Jul, 2017 54.5 54.5 50.3 50.3 1.49 Million
21 Jul, 2017 53.8 54.8 52.8 53.9 1.38 Million
20 Jul, 2017 53.4 57.0 53.4 53.7 4.07 Million
19 Jul, 2017 49.2 53.2 47.8 53.2 2.97 Million
18 Jul, 2017 47.75 49.5 47.2 48.4 4.32 Million