Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 49.85 52.4 49.85 50.5 558.25 Thousand
25 Aug, 2017 50.8 50.8 49.45 49.8 309 Thousand
24 Aug, 2017 52.5 52.8 50.0 50.0 487.49 Thousand
23 Aug, 2017 49.4 53.0 48.6 51.0 1 Million
22 Aug, 2017 48.9 49.5 48.5 48.5 175 Thousand
21 Aug, 2017 49.5 50.5 48.2 48.45 477 Thousand
18 Aug, 2017 49.0 50.1 48.9 49.5 265 Thousand
17 Aug, 2017 49.85 51.3 49.05 50.0 447.04 Thousand
16 Aug, 2017 49.05 50.6 48.45 48.75 811.88 Thousand
15 Aug, 2017 44.9 48.2 44.3 48.2 786.76 Thousand