Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 55.2 55.2 52.0 52.0 603.51 Thousand
22 Sep, 2017 53.3 56.9 53.2 54.5 1.44 Million
21 Sep, 2017 54.4 54.8 52.6 53.0 810.26 Thousand
20 Sep, 2017 55.6 56.5 54.3 54.3 558.08 Thousand
19 Sep, 2017 58.0 58.0 55.2 55.2 811.19 Thousand
18 Sep, 2017 56.2 58.6 55.1 57.5 950.01 Thousand
15 Sep, 2017 57.9 58.3 56.0 56.1 543.01 Thousand
14 Sep, 2017 58.2 58.3 56.1 57.3 750.16 Thousand
13 Sep, 2017 60.1 61.4 57.2 57.3 1.37 Million
12 Sep, 2017 62.3 62.8 59.3 59.6 1.56 Million