Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 53.1 54.4 53.0 53.2 517.2 Thousand
25 Oct, 2017 55.0 57.4 54.2 54.5 1.94 Million
24 Oct, 2017 52.0 52.6 52.0 52.2 140 Thousand
23 Oct, 2017 52.2 52.9 51.5 51.8 147.09 Thousand
20 Oct, 2017 52.2 53.4 51.0 52.0 261 Thousand
19 Oct, 2017 50.5 53.8 50.5 52.0 336.3 Thousand
18 Oct, 2017 52.0 52.3 50.4 50.8 360.14 Thousand
17 Oct, 2017 54.1 54.5 52.0 52.0 373 Thousand
16 Oct, 2017 54.3 55.3 54.1 54.1 195.01 Thousand
13 Oct, 2017 54.4 55.0 54.0 54.3 172.12 Thousand