Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 55.1 55.9 54.5 54.7 315.09 Thousand
22 Nov, 2017 53.9 55.5 53.5 54.1 415.09 Thousand
21 Nov, 2017 53.4 54.1 53.1 53.5 197 Thousand
20 Nov, 2017 54.5 54.5 52.7 53.0 170.22 Thousand
17 Nov, 2017 55.0 55.0 53.9 53.9 184.1 Thousand
16 Nov, 2017 52.4 54.6 52.4 53.9 266.04 Thousand
15 Nov, 2017 53.3 53.7 52.7 53.2 288.18 Thousand
14 Nov, 2017 57.8 57.8 53.5 53.7 647.61 Thousand
13 Nov, 2017 58.0 58.0 56.1 56.1 266.09 Thousand
10 Nov, 2017 56.1 57.9 55.0 57.2 341.18 Thousand