Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 48.1 | 52.8 | 48.0 | 50.9 | 792.05 Thousand |
| 20 Dec, 2017 | 49.0 | 49.0 | 47.65 | 48.1 | 102.22 Thousand |
| 19 Dec, 2017 | 49.0 | 49.3 | 48.5 | 48.5 | 104 Thousand |
| 18 Dec, 2017 | 48.35 | 48.7 | 48.0 | 48.05 | 64 Thousand |
| 15 Dec, 2017 | 49.1 | 49.1 | 47.9 | 48.15 | 119 Thousand |
| 14 Dec, 2017 | 48.1 | 48.95 | 48.1 | 48.5 | 122 Thousand |
| 13 Dec, 2017 | 48.1 | 48.6 | 47.8 | 47.8 | 124.04 Thousand |
| 12 Dec, 2017 | 49.8 | 50.0 | 47.65 | 47.65 | 227 Thousand |
| 11 Dec, 2017 | 46.6 | 49.6 | 45.2 | 49.1 | 496 Thousand |
| 08 Dec, 2017 | 47.1 | 48.5 | 44.9 | 46.8 | 700 Thousand |
6233
6234
6236
6227
6228
6229