Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 51.8 52.3 47.0 47.65 755.1 Thousand
06 Dec, 2017 52.7 53.4 51.5 51.8 245 Thousand
05 Dec, 2017 53.2 53.6 52.7 52.7 181 Thousand
04 Dec, 2017 56.1 56.4 53.2 53.5 496.04 Thousand
01 Dec, 2017 55.7 56.6 53.1 54.9 382.9 Thousand
30 Nov, 2017 55.0 56.5 53.8 55.7 470.19 Thousand
29 Nov, 2017 57.8 57.8 55.1 55.1 352 Thousand
28 Nov, 2017 56.5 58.0 56.4 57.0 296.32 Thousand
27 Nov, 2017 57.6 57.6 56.0 56.1 380.1 Thousand
24 Nov, 2017 56.6 59.6 56.5 57.4 1.61 Million