Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 60.2 60.2 55.7 56.1 654.19 Thousand
08 Nov, 2017 59.9 59.9 58.5 59.6 545.64 Thousand
07 Nov, 2017 62.0 62.0 59.1 59.1 910.57 Thousand
06 Nov, 2017 60.0 62.3 59.0 61.0 1.5 Million
03 Nov, 2017 57.3 61.7 57.3 59.0 3.11 Million
02 Nov, 2017 58.0 58.0 56.0 56.8 701.16 Thousand
01 Nov, 2017 58.1 60.6 58.0 58.1 1.73 Million
31 Oct, 2017 57.4 58.5 55.3 57.6 1.39 Million
30 Oct, 2017 55.7 58.9 54.8 58.9 2.3 Million
27 Oct, 2017 53.2 56.4 52.8 53.6 1.26 Million