Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 54.6 55.3 54.0 54.4 238.38 Thousand
11 Oct, 2017 56.8 56.8 54.0 54.0 310.03 Thousand
06 Oct, 2017 56.5 57.4 55.7 55.7 290.01 Thousand
05 Oct, 2017 56.4 57.3 55.6 56.1 369.19 Thousand
03 Oct, 2017 55.9 58.5 55.9 56.4 1.23 Million
02 Oct, 2017 55.1 56.6 55.0 55.0 353 Thousand
29 Sep, 2017 54.8 54.9 53.1 53.3 761.25 Thousand
28 Sep, 2017 52.4 57.0 51.7 55.8 1.37 Million
27 Sep, 2017 51.5 52.5 50.2 51.9 494.09 Thousand
26 Sep, 2017 52.5 53.4 50.6 50.8 496.14 Thousand