Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 65.5 | 67.3 | 62.8 | 62.8 | 3.68 Million |
| 08 Sep, 2017 | 68.5 | 68.8 | 63.0 | 64.2 | 5.85 Million |
| 07 Sep, 2017 | 63.0 | 65.1 | 61.6 | 65.1 | 3.65 Million |
| 06 Sep, 2017 | 54.5 | 59.2 | 53.9 | 59.2 | 2.48 Million |
| 05 Sep, 2017 | 53.1 | 55.0 | 52.1 | 53.9 | 934.77 Thousand |
| 04 Sep, 2017 | 54.0 | 54.7 | 52.1 | 52.5 | 825.13 Thousand |
| 01 Sep, 2017 | 52.3 | 54.5 | 51.5 | 53.0 | 1.51 Million |
| 31 Aug, 2017 | 50.3 | 52.7 | 50.1 | 51.1 | 870.28 Thousand |
| 30 Aug, 2017 | 49.45 | 50.5 | 49.45 | 49.8 | 215 Thousand |
| 29 Aug, 2017 | 50.7 | 51.3 | 49.45 | 49.5 | 243.12 Thousand |
6233
6234
6236
6227
6228
6229