Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 48.6 | 49.0 | 43.65 | 43.85 | 780.99 Thousand |
| 11 Aug, 2017 | 47.5 | 49.55 | 47.5 | 48.35 | 395 Thousand |
| 10 Aug, 2017 | 50.3 | 50.3 | 47.25 | 48.35 | 621.05 Thousand |
| 09 Aug, 2017 | 50.9 | 51.5 | 48.8 | 49.3 | 765.2 Thousand |
| 08 Aug, 2017 | 53.2 | 53.8 | 50.9 | 50.9 | 743.38 Thousand |
| 07 Aug, 2017 | 53.0 | 53.9 | 52.7 | 52.7 | 674.83 Thousand |
| 04 Aug, 2017 | 53.7 | 54.9 | 53.3 | 53.3 | 974.08 Thousand |
| 03 Aug, 2017 | 54.0 | 57.9 | 53.0 | 53.3 | 2.81 Million |
| 02 Aug, 2017 | 52.8 | 55.5 | 52.7 | 55.0 | 2.34 Million |
| 01 Aug, 2017 | 52.9 | 54.3 | 52.2 | 52.2 | 826.71 Thousand |
6233
6234
6236
6227
6228
6229