Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 50.7 51.0 49.3 49.4 192.2 Thousand
04 Jan, 2018 49.6 50.4 49.2 50.4 203 Thousand
03 Jan, 2018 49.95 49.95 49.1 49.15 109 Thousand
02 Jan, 2018 48.7 49.5 48.65 48.65 127.2 Thousand
29 Dec, 2017 49.6 49.7 48.7 48.7 84.16 Thousand
28 Dec, 2017 48.4 49.15 48.05 48.85 77 Thousand
27 Dec, 2017 47.4 48.3 47.4 48.25 83 Thousand
26 Dec, 2017 47.8 48.8 47.25 47.7 158 Thousand
25 Dec, 2017 48.65 49.1 48.05 48.2 127 Thousand
22 Dec, 2017 50.9 50.9 48.3 48.35 597.04 Thousand