Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 68.0 69.0 67.5 67.6 1.12 Million
11 Dec, 2019 68.0 68.5 66.6 67.3 1.72 Million
10 Dec, 2019 68.4 69.9 67.5 69.0 1.94 Million
09 Dec, 2019 68.0 70.5 67.1 68.3 5.24 Million
06 Dec, 2019 65.0 67.4 64.9 65.5 4.28 Million
05 Dec, 2019 61.0 64.3 60.8 63.7 1.57 Million
04 Dec, 2019 60.7 61.2 60.3 60.5 313.2 Thousand
03 Dec, 2019 61.9 62.4 60.5 60.5 694.14 Thousand
02 Dec, 2019 63.3 63.3 60.0 60.5 695.5 Thousand
29 Nov, 2019 62.9 63.7 62.5 62.8 458.29 Thousand