Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 66.3 68.3 65.5 67.2 1.13 Million
25 Dec, 2019 65.7 66.5 65.2 65.3 402.14 Thousand
24 Dec, 2019 67.0 67.3 65.5 65.6 310.01 Thousand
23 Dec, 2019 65.2 67.2 65.0 66.3 758 Thousand
20 Dec, 2019 65.5 65.7 64.3 64.9 413.04 Thousand
19 Dec, 2019 67.4 67.7 65.1 65.1 764.5 Thousand
18 Dec, 2019 67.0 68.3 66.6 67.0 1.18 Million
17 Dec, 2019 67.5 68.3 66.6 66.6 630.29 Thousand
16 Dec, 2019 66.7 67.6 66.4 66.9 608.18 Thousand
13 Dec, 2019 68.9 68.9 66.6 66.6 895 Thousand