Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 62.4 64.7 62.4 62.8 1.27 Million
27 Nov, 2019 63.5 63.5 62.1 62.1 444.5 Thousand
26 Nov, 2019 63.3 63.7 62.6 63.0 586.4 Thousand
25 Nov, 2019 63.6 65.3 63.1 63.1 2.13 Million
22 Nov, 2019 64.5 64.7 62.3 62.3 756.2 Thousand
21 Nov, 2019 62.3 63.8 62.0 63.7 974.46 Thousand
20 Nov, 2019 61.6 63.4 61.5 63.2 1.62 Million
19 Nov, 2019 60.0 65.8 60.0 61.7 6.27 Million
18 Nov, 2019 59.9 60.7 59.6 59.9 231.03 Thousand
15 Nov, 2019 59.5 60.9 59.5 59.9 458 Thousand