Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 60.3 61.1 59.3 59.3 518 Thousand
13 Nov, 2019 60.1 61.5 59.7 60.4 515.4 Thousand
12 Nov, 2019 59.9 61.1 59.2 60.9 997.01 Thousand
11 Nov, 2019 63.9 63.9 59.0 59.0 1.72 Million
08 Nov, 2019 64.3 65.9 64.3 64.8 766.16 Thousand
07 Nov, 2019 66.2 66.7 63.2 64.2 1.84 Million
06 Nov, 2019 67.2 69.0 66.0 66.3 1.79 Million
05 Nov, 2019 70.5 71.5 67.2 67.2 2.38 Million
04 Nov, 2019 71.3 72.6 70.5 70.5 2.43 Million
01 Nov, 2019 70.5 74.3 70.3 71.3 7.22 Million