Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.9 62.9 61.6 62.1 525.24 Thousand
16 Oct, 2019 64.5 65.0 61.6 61.9 1.1 Million
15 Oct, 2019 62.2 63.8 61.1 63.8 1.2 Million
14 Oct, 2019 62.4 63.2 61.7 62.0 1.22 Million
09 Oct, 2019 65.9 66.0 60.8 61.1 2.31 Million
08 Oct, 2019 67.1 68.2 65.0 65.2 1.63 Million
07 Oct, 2019 68.8 68.8 66.0 67.3 4.47 Million
04 Oct, 2019 59.4 64.4 59.4 64.4 3.96 Million
03 Oct, 2019 57.5 59.9 56.9 58.6 466.25 Thousand
02 Oct, 2019 56.9 59.8 56.5 58.7 760.21 Thousand