Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 63.3 64.1 63.3 64.0 399.18 Thousand
12 Sep, 2019 63.9 64.5 62.0 62.0 361.03 Thousand
11 Sep, 2019 62.8 63.3 61.9 63.3 821.1 Thousand
10 Sep, 2019 64.1 64.4 62.9 64.2 190.47 Thousand
09 Sep, 2019 65.0 65.0 64.1 64.1 250.12 Thousand
06 Sep, 2019 64.5 66.0 64.5 64.6 452.15 Thousand
05 Sep, 2019 64.4 65.6 64.0 64.1 1.42 Million
04 Sep, 2019 67.2 68.0 65.6 65.6 1.7 Million
03 Sep, 2019 74.1 74.1 69.6 72.8 1.65 Million
02 Sep, 2019 76.6 76.9 75.0 75.4 1.83 Million