Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 75.5 78.5 75.5 76.0 2.11 Million
29 Aug, 2019 71.2 75.8 70.2 75.5 2.81 Million
28 Aug, 2019 70.9 71.5 69.3 71.5 7.77 Million
27 Aug, 2019 65.0 65.0 65.0 65.0 1.91 Million
26 Aug, 2019 56.5 60.0 56.5 59.1 3.21 Million
23 Aug, 2019 53.5 58.0 53.0 56.5 3.32 Million
22 Aug, 2019 52.0 54.0 52.0 54.0 3.41 Million
21 Aug, 2019 44.9 49.1 44.9 49.1 1.14 Million
20 Aug, 2019 44.8 44.95 44.4 44.65 115 Thousand
19 Aug, 2019 44.1 45.25 43.5 44.95 316.28 Thousand