Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 56.4 57.3 55.6 56.7 445 Thousand
27 Sep, 2019 58.8 59.4 55.5 56.1 953.44 Thousand
26 Sep, 2019 60.1 61.5 58.8 59.0 621.05 Thousand
25 Sep, 2019 60.0 60.6 59.3 59.8 476.2 Thousand
24 Sep, 2019 59.0 61.8 58.8 60.0 1.16 Million
23 Sep, 2019 59.5 60.8 58.7 59.2 920 Thousand
20 Sep, 2019 59.0 60.8 58.4 60.1 2.17 Million
19 Sep, 2019 58.3 59.9 55.4 57.9 2.91 Million
18 Sep, 2019 65.0 65.0 57.6 58.1 4.67 Million
17 Sep, 2019 64.0 64.4 63.9 64.0 436.2 Thousand