Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 62.7 62.7 61.7 62.2 209.01 Thousand
09 Jan, 2020 61.8 62.5 61.5 61.7 234.03 Thousand
08 Jan, 2020 60.9 62.7 60.9 61.1 382.5 Thousand
07 Jan, 2020 65.3 65.3 61.7 62.0 679.08 Thousand
06 Jan, 2020 65.5 65.9 64.7 64.7 322.5 Thousand
03 Jan, 2020 68.5 68.5 66.1 66.1 726.05 Thousand
02 Jan, 2020 67.5 68.8 67.0 67.7 1.01 Million
31 Dec, 2019 67.3 67.9 66.6 66.7 423.57 Thousand
30 Dec, 2019 67.6 69.0 67.5 67.5 878.24 Thousand
27 Dec, 2019 67.6 68.3 66.7 67.4 954.2 Thousand