Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 62.0 62.8 61.4 61.9 444.28 Thousand
17 Feb, 2020 62.0 63.5 61.4 61.4 515.04 Thousand
14 Feb, 2020 62.0 64.0 62.0 62.6 1.47 Million
13 Feb, 2020 61.6 63.5 61.0 61.8 1.2 Million
12 Feb, 2020 60.6 63.0 60.6 61.6 2.43 Million
11 Feb, 2020 56.0 58.5 56.0 58.5 1.04 Million
10 Feb, 2020 52.1 54.3 51.9 53.2 336 Thousand
07 Feb, 2020 56.3 56.3 53.7 54.0 553.03 Thousand
06 Feb, 2020 56.2 56.6 55.7 56.5 342.53 Thousand
05 Feb, 2020 55.0 55.9 55.0 55.2 359.02 Thousand