Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 43.1 43.6 39.0 39.0 651.16 Thousand
17 Mar, 2020 44.5 46.8 42.75 42.75 997 Thousand
16 Mar, 2020 52.6 52.7 47.45 47.45 889.41 Thousand
13 Mar, 2020 52.8 53.5 51.3 52.7 634.12 Thousand
12 Mar, 2020 57.4 58.0 56.9 56.9 1.13 Million
11 Mar, 2020 59.6 60.3 57.4 57.4 503 Thousand
10 Mar, 2020 57.8 60.2 57.4 59.9 656.01 Thousand
09 Mar, 2020 58.0 58.7 57.8 57.8 333 Thousand
06 Mar, 2020 59.9 59.9 59.0 59.2 123 Thousand
05 Mar, 2020 59.6 60.0 59.3 59.5 240.27 Thousand