Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 47.15 48.4 46.55 48.0 328.02 Thousand
31 Mar, 2020 49.0 49.05 46.5 47.15 584.05 Thousand
30 Mar, 2020 43.3 47.0 43.3 47.0 681.09 Thousand
27 Mar, 2020 44.6 46.4 44.05 44.3 572.41 Thousand
26 Mar, 2020 42.85 44.2 42.05 43.5 399.2 Thousand
25 Mar, 2020 43.0 44.8 42.4 42.8 552.1 Thousand
24 Mar, 2020 42.4 42.8 40.5 41.6 341.59 Thousand
23 Mar, 2020 35.5 40.35 35.5 39.3 521 Thousand
20 Mar, 2020 36.2 38.6 36.2 38.6 316.1 Thousand
19 Mar, 2020 37.65 37.7 35.1 35.1 513 Thousand