Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 60.8 62.7 60.2 61.9 428.12 Thousand
30 Apr, 2020 62.2 63.2 61.5 61.9 628 Thousand
29 Apr, 2020 62.3 63.6 61.9 62.0 1.06 Million
28 Apr, 2020 60.4 63.5 59.7 62.3 1.94 Million
27 Apr, 2020 59.4 62.1 59.4 60.1 1.08 Million
24 Apr, 2020 58.6 60.3 58.0 58.8 516.03 Thousand
23 Apr, 2020 59.0 59.4 58.3 58.5 352 Thousand
22 Apr, 2020 57.0 59.6 56.5 58.5 703 Thousand
21 Apr, 2020 59.0 59.8 56.6 57.0 612 Thousand
20 Apr, 2020 59.5 60.4 58.5 59.7 485 Thousand