Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 66.7 67.6 65.0 65.0 746.19 Thousand
15 May, 2020 66.5 67.8 65.5 66.5 933.59 Thousand
14 May, 2020 67.8 72.0 65.5 65.5 2.96 Million
13 May, 2020 67.0 67.5 65.3 66.5 577.43 Thousand
12 May, 2020 66.5 67.7 66.1 66.3 569.15 Thousand
11 May, 2020 68.0 68.2 66.1 67.0 966.25 Thousand
08 May, 2020 69.2 71.5 65.3 65.8 3.08 Million
07 May, 2020 63.5 68.8 63.0 68.8 4.47 Million
06 May, 2020 62.9 64.5 62.5 62.6 642.01 Thousand
05 May, 2020 63.0 64.4 62.5 62.5 1.11 Million