Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 85.6 87.5 83.5 83.5 2.13 Million
12 Jun, 2020 82.0 88.9 81.0 86.7 5.49 Million
11 Jun, 2020 88.5 89.5 82.7 83.5 3.16 Million
10 Jun, 2020 91.0 91.0 86.9 88.0 3.17 Million
09 Jun, 2020 90.0 91.4 85.4 89.1 4.64 Million
08 Jun, 2020 100.0 100.0 92.3 92.3 6.12 Million
05 Jun, 2020 96.9 102.5 96.0 102.5 8.17 Million
04 Jun, 2020 91.0 93.6 89.9 93.6 6.06 Million
03 Jun, 2020 86.8 88.7 83.1 85.1 3.91 Million
02 Jun, 2020 85.5 91.2 84.5 86.3 6.45 Million