Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 95.7 96.4 93.2 93.5 1.62 Million
30 Jun, 2020 93.8 96.0 93.5 94.6 2.32 Million
29 Jun, 2020 93.0 97.5 90.5 92.0 3.27 Million
24 Jun, 2020 99.3 100.0 92.3 93.0 7.05 Million
23 Jun, 2020 92.9 100.5 92.1 100.5 7.97 Million
22 Jun, 2020 91.9 94.7 91.6 91.6 1.39 Million
19 Jun, 2020 95.9 97.9 93.1 93.3 3.1 Million
18 Jun, 2020 95.8 96.0 92.5 94.0 3.21 Million
17 Jun, 2020 92.8 97.4 91.0 94.1 11.46 Million
16 Jun, 2020 86.0 91.8 85.5 91.8 4.28 Million