Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 130.0 131.0 117.0 117.0 4.79 Million
14 Jul, 2020 125.0 132.5 121.0 130.0 5.82 Million
13 Jul, 2020 130.0 131.0 120.0 124.0 2.93 Million
10 Jul, 2020 130.0 134.0 120.5 121.0 4.85 Million
09 Jul, 2020 134.0 145.0 127.0 128.5 8.5 Million
08 Jul, 2020 126.5 133.5 126.0 133.5 4.27 Million
07 Jul, 2020 121.5 121.5 113.0 121.5 9.53 Million
06 Jul, 2020 102.0 110.5 102.0 110.5 5.13 Million
03 Jul, 2020 95.8 103.5 95.0 100.5 10.3 Million
02 Jul, 2020 94.6 96.6 93.7 94.4 1.81 Million