Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 105.5 111.0 104.0 110.0 2.5 Million
28 Jul, 2020 111.0 114.0 104.5 104.5 3.17 Million
27 Jul, 2020 118.0 120.5 105.0 109.5 4.04 Million
24 Jul, 2020 121.0 128.5 114.5 116.0 6.96 Million
23 Jul, 2020 120.5 127.5 120.0 122.5 6.05 Million
22 Jul, 2020 120.0 123.5 116.0 119.0 3.96 Million
21 Jul, 2020 113.0 122.5 112.0 121.5 5.86 Million
20 Jul, 2020 111.5 115.5 110.0 111.5 3.55 Million
17 Jul, 2020 121.0 121.0 109.0 110.0 4.11 Million
16 Jul, 2020 119.0 121.0 114.0 121.0 3.17 Million