Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 109.5 | 111.5 | 107.0 | 108.5 | 1.11 Million |
| 11 Aug, 2020 | 110.5 | 113.5 | 108.5 | 110.0 | 955.25 Thousand |
| 10 Aug, 2020 | 113.0 | 114.5 | 108.5 | 109.5 | 1.36 Million |
| 07 Aug, 2020 | 117.5 | 119.0 | 111.5 | 113.0 | 5.25 Million |
| 06 Aug, 2020 | 121.0 | 126.0 | 119.0 | 120.5 | 3.47 Million |
| 05 Aug, 2020 | 123.0 | 127.0 | 119.0 | 120.5 | 4.95 Million |
| 04 Aug, 2020 | 112.0 | 119.5 | 111.5 | 119.5 | 4.41 Million |
| 03 Aug, 2020 | 112.5 | 114.0 | 109.0 | 109.0 | 1.09 Million |
| 31 Jul, 2020 | 112.0 | 115.0 | 110.5 | 112.0 | 1.74 Million |
| 30 Jul, 2020 | 108.0 | 112.5 | 108.0 | 112.0 | 1.71 Million |
6233
6234
6236
6227
6228
6229