Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 103.5 108.0 102.5 104.5 1.37 Million
25 Aug, 2020 104.5 105.5 102.0 103.0 1.24 Million
24 Aug, 2020 102.5 108.5 101.0 104.0 2.42 Million
21 Aug, 2020 98.6 101.5 98.4 101.0 1.76 Million
20 Aug, 2020 108.5 108.5 97.2 97.5 2.1 Million
19 Aug, 2020 108.5 111.0 106.5 108.0 894.03 Thousand
18 Aug, 2020 113.0 115.0 108.0 108.5 1.23 Million
17 Aug, 2020 115.5 116.5 112.5 113.0 1.42 Million
14 Aug, 2020 107.5 115.0 106.5 115.0 1.87 Million
13 Aug, 2020 110.5 112.5 107.0 107.0 1.23 Million