Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 100.5 102.5 95.0 95.0 881.5 Thousand
22 Sep, 2020 98.5 100.5 97.1 98.8 393.1 Thousand
21 Sep, 2020 102.0 102.0 98.5 98.5 320.11 Thousand
18 Sep, 2020 101.5 103.0 100.5 101.0 557.2 Thousand
17 Sep, 2020 102.0 103.0 99.9 101.0 529.27 Thousand
16 Sep, 2020 102.0 102.5 100.0 101.0 533.34 Thousand
15 Sep, 2020 98.5 102.5 98.5 99.9 871 Thousand
14 Sep, 2020 97.0 98.8 92.0 98.4 1.42 Million
11 Sep, 2020 99.1 101.5 96.4 96.6 1.21 Million
10 Sep, 2020 104.5 107.0 100.0 100.0 1.01 Million