Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 98.0 102.5 97.5 98.1 2.41 Million
08 Oct, 2020 95.2 95.2 93.1 94.0 251.09 Thousand
07 Oct, 2020 94.9 94.9 93.5 94.0 197 Thousand
06 Oct, 2020 95.5 95.6 93.1 94.4 277.15 Thousand
05 Oct, 2020 92.1 93.8 91.5 93.3 285.05 Thousand
30 Sep, 2020 92.2 93.2 90.0 93.1 464.76 Thousand
29 Sep, 2020 93.4 96.4 90.2 90.2 893.1 Thousand
28 Sep, 2020 90.4 95.4 89.1 92.8 1.18 Million
25 Sep, 2020 94.9 94.9 84.2 87.2 1.22 Million
24 Sep, 2020 95.4 97.0 92.8 92.8 1 Million