Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 94.6 96.7 94.1 96.2 379.75 Thousand
06 Nov, 2020 94.0 96.8 93.4 93.7 722.2 Thousand
05 Nov, 2020 91.0 93.4 91.0 92.8 310 Thousand
04 Nov, 2020 90.1 91.5 89.0 91.0 194 Thousand
03 Nov, 2020 88.1 90.0 88.1 89.2 187.01 Thousand
02 Nov, 2020 89.5 89.6 87.4 87.8 178.23 Thousand
30 Oct, 2020 91.3 91.3 88.5 88.6 199.4 Thousand
29 Oct, 2020 89.7 90.9 88.7 90.4 258.1 Thousand
28 Oct, 2020 96.0 96.0 91.5 91.7 403.31 Thousand
27 Oct, 2020 94.1 96.4 92.1 94.8 583.35 Thousand