Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 93.6 94.7 92.8 92.9 194.4 Thousand
23 Oct, 2020 95.0 95.0 93.4 93.4 141 Thousand
22 Oct, 2020 96.0 96.5 93.3 93.3 257.52 Thousand
21 Oct, 2020 94.3 97.2 94.0 96.4 474.58 Thousand
20 Oct, 2020 94.0 94.5 93.5 94.3 151.28 Thousand
19 Oct, 2020 93.4 94.0 92.5 93.8 268 Thousand
16 Oct, 2020 96.5 96.7 91.8 92.0 473.17 Thousand
15 Oct, 2020 96.7 98.9 95.6 95.7 458.21 Thousand
14 Oct, 2020 97.0 98.1 96.3 96.6 320 Thousand
13 Oct, 2020 97.7 97.8 95.3 96.5 586.34 Thousand