Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 53.6 55.3 53.1 54.6 470.01 Thousand
03 Feb, 2020 53.2 53.5 51.4 52.6 882.03 Thousand
31 Jan, 2020 59.8 60.4 54.2 57.1 791.01 Thousand
30 Jan, 2020 59.4 61.5 59.3 59.3 762 Thousand
20 Jan, 2020 66.9 67.0 65.7 65.8 374 Thousand
17 Jan, 2020 68.9 69.0 66.4 66.4 904.01 Thousand
16 Jan, 2020 65.6 69.4 65.0 68.5 2.22 Million
15 Jan, 2020 65.3 65.5 64.2 64.7 369.1 Thousand
14 Jan, 2020 64.2 64.9 63.7 64.7 473.2 Thousand
13 Jan, 2020 63.3 63.5 62.5 63.5 381.4 Thousand