V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 24.5 | 24.65 | 24.25 | 24.25 | 43.14 Thousand |
| 02 Oct, 2025 | 24.55 | 25.1 | 24.35 | 24.35 | 45.31 Thousand |
| 01 Oct, 2025 | 24.6 | 24.7 | 24.4 | 24.6 | 30 Thousand |
| 30 Sep, 2025 | 24.75 | 24.8 | 24.5 | 24.65 | 54 Thousand |
| 29 Sep, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 26 Sep, 2025 | 25.15 | 25.25 | 24.8 | 24.8 | 68.09 Thousand |
| 25 Sep, 2025 | 25.45 | 25.7 | 25.05 | 25.3 | 75.04 Thousand |
| 24 Sep, 2025 | 25.45 | 25.45 | 25.2 | 25.45 | 21.05 Thousand |
| 23 Sep, 2025 | 25.7 | 25.7 | 25.3 | 25.35 | 82 Thousand |
| 22 Sep, 2025 | 26.3 | 26.3 | 25.45 | 25.7 | 124 Thousand |
6231
6233
6234
6223
6227
6228