V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 37.07 38.2 36.23 37.6 115.76 Thousand
16 Jan, 2003 38.58 38.58 36.23 36.23 92.6 Thousand
15 Jan, 2003 39.34 39.34 38.58 38.96 93.97 Thousand
14 Jan, 2003 40.09 40.09 37.82 38.96 207 Thousand