V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 31.32 31.54 30.33 30.86 34.04 Thousand
21 Feb, 2003 31.17 31.32 30.64 31.32 62.64 Thousand
20 Feb, 2003 30.86 31.39 30.49 31.09 64 Thousand
19 Feb, 2003 31.54 31.77 31.01 31.01 70.81 Thousand
18 Feb, 2003 32.23 32.53 31.47 31.77 64 Thousand
17 Feb, 2003 32.91 33.28 32.53 32.75 44.94 Thousand
14 Feb, 2003 31.39 32.15 31.39 32.15 74.9 Thousand
13 Feb, 2003 31.24 31.39 30.26 31.24 58.56 Thousand
12 Feb, 2003 31.62 31.62 30.86 31.24 64 Thousand
11 Feb, 2003 31.01 31.62 31.01 31.62 68.09 Thousand