V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.4 | 22.55 | 22.3 | 22.5 | 81.01 Thousand |
| 02 Dec, 2025 | 22.35 | 22.5 | 22.25 | 22.4 | 48 Thousand |
| 01 Dec, 2025 | 22.35 | 22.35 | 22.25 | 22.25 | 32.12 Thousand |
| 28 Nov, 2025 | 22.1 | 22.35 | 22.1 | 22.3 | 29 Thousand |
| 27 Nov, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | 36 Thousand |
| 26 Nov, 2025 | 22.2 | 22.45 | 22.1 | 22.1 | 29 Thousand |
| 25 Nov, 2025 | 22.1 | 22.2 | 22.05 | 22.1 | 20 Thousand |
| 24 Nov, 2025 | 22.05 | 22.15 | 22.0 | 22.15 | 10 Thousand |
| 21 Nov, 2025 | 22.25 | 22.3 | 22.0 | 22.2 | 35 Thousand |
| 20 Nov, 2025 | 23.0 | 23.0 | 22.25 | 22.35 | 31 Thousand |
6231
6233
6234
6223
6227
6228