V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 20.4
(-0.73%)
TWD 20.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.05 | 20.95 | 18.95 | 20.4 | 268.73 Thousand |
| 10 Apr, 2025 | 20.15 | 20.55 | 19.5 | 20.55 | 1.19 Million |
| 08 Apr, 2025 | 20.8 | 20.95 | 20.75 | 20.75 | 238.3 Thousand |
| 07 Apr, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 20.55 Thousand |
| 02 Apr, 2025 | 26.4 | 26.5 | 25.6 | 25.6 | 70.08 Thousand |
| 01 Apr, 2025 | 25.7 | 26.65 | 25.65 | 26.0 | 79.18 Thousand |
| 31 Mar, 2025 | 26.8 | 27.05 | 25.25 | 25.35 | 470.09 Thousand |
| 28 Mar, 2025 | 28.6 | 28.6 | 28.0 | 28.05 | 118.06 Thousand |
| 27 Mar, 2025 | 28.65 | 29.35 | 28.55 | 29.0 | 119.07 Thousand |
| 26 Mar, 2025 | 28.9 | 28.9 | 28.25 | 28.85 | 84.19 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227