V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 31.3
(-0.16%)
TWD 31.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.3 | 28.5 | 28.25 | 28.4 | 16.02 Thousand |
| 16 Jan, 2025 | 28.55 | 28.6 | 28.25 | 28.25 | 36.2 Thousand |
| 15 Jan, 2025 | 28.25 | 28.95 | 28.25 | 28.25 | 17.33 Thousand |
| 14 Jan, 2025 | 28.35 | 28.6 | 28.05 | 28.25 | 33.01 Thousand |
| 13 Jan, 2025 | 29.6 | 29.65 | 28.25 | 28.25 | 128.25 Thousand |
| 10 Jan, 2025 | 29.2 | 30.15 | 29.2 | 29.3 | 32.53 Thousand |
| 09 Jan, 2025 | 30.5 | 30.5 | 29.45 | 29.45 | 113.64 Thousand |
| 08 Jan, 2025 | 30.1 | 31.0 | 30.05 | 30.4 | 28.12 Thousand |
| 07 Jan, 2025 | 30.5 | 30.5 | 29.95 | 30.2 | 65.19 Thousand |
| 06 Jan, 2025 | 30.0 | 30.45 | 29.95 | 29.95 | 56.01 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227