V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 22.0 | 22.25 | 22.0 | 22.2 | 25 Thousand |
| 18 Nov, 2025 | 22.8 | 22.9 | 22.3 | 22.3 | 70 Thousand |
| 17 Nov, 2025 | 23.5 | 23.5 | 23.1 | 23.1 | 50 Thousand |
| 14 Nov, 2025 | 23.7 | 23.7 | 23.3 | 23.4 | 77.2 Thousand |
| 13 Nov, 2025 | 22.55 | 24.25 | 22.55 | 23.85 | 163 Thousand |
| 12 Nov, 2025 | 22.45 | 22.65 | 22.45 | 22.5 | 39 Thousand |
| 11 Nov, 2025 | 22.65 | 22.7 | 22.5 | 22.55 | 19 Thousand |
| 10 Nov, 2025 | 22.05 | 22.4 | 22.05 | 22.4 | 8045.00 |
| 07 Nov, 2025 | 22.4 | 22.6 | 22.35 | 22.4 | 91 Thousand |
| 06 Nov, 2025 | 22.7 | 22.7 | 22.3 | 22.35 | 121.08 Thousand |
6231
6233
6234
6223
6227
6228