V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 25.95
(-8.95%)
TWD 25.95
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 28.1 | 28.45 | 25.65 | 26.2 | 450.52 Thousand |
| 02 May, 2025 | 29.4 | 29.4 | 27.95 | 28.5 | 349.92 Thousand |
| 01 May, 2025 | 26.35 | 27.85 | 26.25 | 26.75 | 286.56 Thousand |
| 30 Apr, 2025 | 26.35 | 27.85 | 26.25 | 27.7 | 346.07 Thousand |
| 29 Apr, 2025 | 24.5 | 26.45 | 24.15 | 26.45 | 201.67 Thousand |
| 28 Apr, 2025 | 23.55 | 24.25 | 23.55 | 24.05 | 91.01 Thousand |
| 25 Apr, 2025 | 23.65 | 24.2 | 23.65 | 23.7 | 101.26 Thousand |
| 24 Apr, 2025 | 23.2 | 23.4 | 22.9 | 23.4 | 127.02 Thousand |
| 23 Apr, 2025 | 22.7 | 23.25 | 22.7 | 22.9 | 38.04 Thousand |
| 22 Apr, 2025 | 21.7 | 22.6 | 21.7 | 22.25 | 55.3 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227