V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 30.86 31.62 29.8 30.86 50.39 Thousand
07 Feb, 2003 32.3 32.3 30.86 31.92 50.39 Thousand
06 Feb, 2003 33.66 33.74 33.13 33.13 12.25 Thousand
28 Jan, 2003 34.27 35.18 33.51 35.1 113.03 Thousand
27 Jan, 2003 33.51 35.33 33.06 34.42 87.16 Thousand
24 Jan, 2003 35.55 35.55 35.18 35.48 35.4 Thousand
23 Jan, 2003 35.1 35.93 35.1 35.93 39.49 Thousand
22 Jan, 2003 36.23 36.31 34.12 35.93 87.16 Thousand
21 Jan, 2003 36.31 36.69 35.55 36.23 140.27 Thousand
20 Jan, 2003 37.6 37.6 35.93 36.31 78.98 Thousand