V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 30.49 30.56 30.33 30.56 44.94 Thousand
10 Mar, 2003 30.26 31.01 29.96 30.71 54.47 Thousand
07 Mar, 2003 30.71 31.09 30.26 30.86 81.71 Thousand
06 Mar, 2003 30.33 31.47 30.26 31.47 83.07 Thousand
05 Mar, 2003 31.39 31.62 30.18 31.62 70.81 Thousand
04 Mar, 2003 31.01 31.77 30.64 31.77 69.45 Thousand
03 Mar, 2003 31.7 31.7 30.86 31.7 43.58 Thousand
27 Feb, 2003 30.94 31.47 30.86 31.47 38.13 Thousand
26 Feb, 2003 31.01 31.01 30.79 31.01 34.04 Thousand
25 Feb, 2003 30.86 31.17 30.03 30.26 27.23 Thousand