V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 25.95
(-8.95%)
TWD 25.95
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.3 | 29.3 | 28.7 | 28.75 | 112.11 Thousand |
| 24 Mar, 2025 | 29.25 | 29.5 | 29.1 | 29.2 | 44.24 Thousand |
| 21 Mar, 2025 | 29.25 | 29.5 | 29.2 | 29.25 | 63.15 Thousand |
| 20 Mar, 2025 | 29.05 | 29.5 | 28.8 | 29.5 | 101.15 Thousand |
| 19 Mar, 2025 | 29.2 | 29.2 | 28.75 | 28.85 | 69.31 Thousand |
| 18 Mar, 2025 | 29.0 | 29.2 | 28.9 | 29.05 | 32.14 Thousand |
| 17 Mar, 2025 | 29.3 | 29.65 | 28.95 | 28.95 | 68.43 Thousand |
| 14 Mar, 2025 | 29.85 | 29.85 | 29.15 | 29.25 | 72.08 Thousand |
| 13 Mar, 2025 | 29.75 | 30.15 | 29.1 | 29.1 | 72.09 Thousand |
| 12 Mar, 2025 | 29.0 | 30.9 | 29.0 | 29.75 | 238.1 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227