V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.55 24.55 23.6 24.1 207 Thousand
04 Sep, 2025 24.7 24.85 24.4 24.55 74 Thousand
03 Sep, 2025 24.75 24.75 24.45 24.55 47 Thousand
02 Sep, 2025 24.75 25.15 24.4 24.45 100 Thousand
01 Sep, 2025 25.2 25.75 24.75 24.75 265 Thousand
29 Aug, 2025 25.0 26.7 25.0 25.0 1.81 Million
28 Aug, 2025 24.05 24.3 24.0 24.3 53 Thousand
27 Aug, 2025 24.2 24.45 24.0 24.0 35 Thousand
26 Aug, 2025 24.05 24.25 23.8 24.0 30 Thousand
25 Aug, 2025 24.2 24.35 24.0 24.1 34 Thousand