V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 31.3
(-0.16%)
TWD 31.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 37.0 | 38.35 | 36.9 | 37.7 | 1.35 Million |
| 14 Oct, 2024 | 36.05 | 38.0 | 35.6 | 36.8 | 3.93 Million |
| 11 Oct, 2024 | 34.7 | 35.05 | 34.1 | 35.05 | 1.05 Million |
| 09 Oct, 2024 | 33.25 | 33.3 | 31.8 | 31.9 | 183.67 Thousand |
| 08 Oct, 2024 | 33.55 | 33.55 | 32.65 | 32.95 | 112.08 Thousand |
| 07 Oct, 2024 | 33.85 | 34.35 | 33.55 | 33.55 | 116.19 Thousand |
| 04 Oct, 2024 | 34.9 | 34.9 | 33.55 | 33.65 | 154.12 Thousand |
| 01 Oct, 2024 | 34.55 | 34.9 | 33.65 | 34.5 | 131.63 Thousand |
| 30 Sep, 2024 | 34.55 | 34.95 | 33.9 | 34.0 | 144.32 Thousand |
| 27 Sep, 2024 | 35.7 | 35.75 | 34.5 | 34.55 | 283.78 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227