V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.5 33.15 32.5 32.65 204 Thousand
11 Sep, 2024 31.85 33.2 31.75 32.15 151 Thousand
10 Sep, 2024 32.3 32.3 30.8 31.4 150 Thousand
09 Sep, 2024 31.4 32.2 31.15 32.15 121 Thousand
08 Sep, 2024 31.4 32.2 31.15 32.15 49 Thousand
06 Sep, 2024 31.5 32.1 31.25 31.6 122.51 Thousand
05 Sep, 2024 32.05 33.05 31.55 31.75 193.94 Thousand
04 Sep, 2024 32.1 32.8 31.8 32.05 193 Thousand
03 Sep, 2024 34.2 34.8 33.6 33.9 179 Thousand
02 Sep, 2024 34.5 34.65 34.15 34.15 122.49 Thousand